Nuburu, Inc (BURU)
0.0444
0.00 (0.00%)
USD |
OTCM |
Jul 24, 16:00
Nuburu Price : 0.0444 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 0.049 | 0.0498 | 0.043 | 0.0444 | 2.733M |
| Jul 23, 2026 | 0.0407 | 0.051 | 0.037 | 0.049 | 9.182M |
| Jul 22, 2026 | 0.0412 | 0.044 | 0.0312 | 0.0415 | 19.40M |
| Jul 21, 2026 | 0.065 | 0.065 | 0.04 | 0.0402 | 26.82M |
| Jul 20, 2026 | 0.0458 | 0.075 | 0.031 | 0.0714 | 61.68M |
| Jul 17, 2026 | 0.12 | 0.12 | 0.0721 | 0.0727 | 39.42M |
| Jul 16, 2026 | 0.1127 | 0.1243 | 0.112 | 0.1196 | 23.52M |
| Jul 15, 2026 | 0.1266 | 0.1266 | 0.1125 | 0.1199 | 33.30M |
| Jul 14, 2026 | 0.1217 | 0.1275 | 0.1175 | 0.1262 | 35.69M |
| Jul 13, 2026 | 0.1343 | 0.1378 | 0.12 | 0.1203 | 70.59M |
| Jul 10, 2026 | 0.1433 | 0.175 | 0.1408 | 0.1481 | 75.42M |
| Jul 09, 2026 | 0.13 | 0.145 | 0.1283 | 0.1412 | 17.44M |
| Jul 08, 2026 | 0.1276 | 0.135 | 0.1235 | 0.132 | 13.57M |
| Jul 07, 2026 | 0.1377 | 0.1385 | 0.1266 | 0.1268 | 14.18M |
| Jul 06, 2026 | 0.1305 | 0.1428 | 0.1245 | 0.1372 | 41.47M |
| Jul 02, 2026 | 0.1357 | 0.1401 | 0.1241 | 0.1252 | 16.02M |
| Jul 01, 2026 | 0.1265 | 0.1319 | 0.1151 | 0.1272 | 20.39M |
| Jun 30, 2026 | 0.1404 | 0.1406 | 0.1251 | 0.1281 | 18.73M |
| Jun 29, 2026 | 0.144 | 0.148 | 0.135 | 0.139 | 13.93M |
| Jun 26, 2026 | 0.139 | 0.1482 | 0.1378 | 0.141 | 10.89M |
| Jun 25, 2026 | 0.147 | 0.1517 | 0.1355 | 0.1414 | 24.29M |
| Jun 24, 2026 | 0.15 | 0.1526 | 0.1421 | 0.1463 | 13.63M |
| Jun 23, 2026 | 0.1525 | 0.1569 | 0.1461 | 0.1474 | 15.30M |
| Jun 22, 2026 | 0.1652 | 0.1722 | 0.1571 | 0.1576 | 18.91M |
| Jun 18, 2026 | 0.1615 | 0.1657 | 0.1511 | 0.1645 | 25.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 8.42 |
| Tennant Co. | 87.77 |
| AGCO Corp. | 121.21 |
| Alamo Group, Inc. | 165.35 |
| RM2 International, Inc. | 0.04 |
Price Related Metrics
| PS Ratio | 6.708 |
| Price to Book Value | 3.160 |
| Earnings Yield | -21.19K% |
| Market Cap | 6.864M |